SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$865.03
-8.38%
≈ ￥5709.2
(-$79.13)
更新于 2026-11-14 20:05:02
24H 最高$945.52
24H 最低$849.68
今日开盘$944.16
24H 成交量$2,579.43万
流通市值$1.10亿
24H 涨跌额(-$79.13)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.38万 | $3,487.96万 | -5.18% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 559 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.22万 | — | -1.34% |
| 523 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.26万 | $1,696.05万 | -2.69% |
| 287 |
MRNABMRNAB
|
$222.15 | $231.66 | $216.39 | $40.01万 | — | -4.06% |
| 95 |
DASH达世币
|
$39.74 | $42.48 | $39.41 | $248.46万 | $5.27亿 | -2.24% |
| 40 |
PUMPPump.fun
|
$0.003286 | $0.003564 | $0.003267 | $964.54万 | $15.97亿 | -5.79% |
| 110 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $187.26万 | $2.92亿 | -5.47% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,148.62万 | $1.68亿 | -4.15% |
| 204 |
PROVESuccinct
|
$0.1501 | $0.1731 | $0.1483 | $68.29万 | $3,312.01万 | -12.48% |
| 589 |
STEEM斯蒂姆币
|
$0.04513 | $0.04725 | $0.04458 | $7.09万 | $2,609.66万 | -3.30% |
| 582 |
PENGBPENGB
|
$46.36 | $50.89 | $45.62 | $7.90万 | — | -8.47% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 318 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001476 | $34.90万 | — | -4.23% |
| 372 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $27.87万 | $1.52亿 | -4.85% |
| 602 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.92% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $744.23万 | $32.26亿 | -4.77% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.47万 | $1,029.83万 | -1.36% |