达世币
DASH · 美元计价
$39.87
-3.86%
≈ ￥263.142
(-$1.60)
更新于 2026-11-13 14:45:03
24H 最高$41.76
24H 最低$38.55
今日开盘$41.47
24H 成交量$369.57万
流通市值$5.25亿
24H 涨跌额(-$1.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ROSEOasis Network
|
$0.00511 | $0.00523 | $0.00496 | $74.64万 | $3,393.77万 | -0.78% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 585 |
NFLXBNFLXB
|
$62.94 | $64.68 | $62.65 | $8.75万 | — | -2.21% |
| 444 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.82万 | $1,683.61万 | 0.28% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 83 |
DASH达世币
|
$39.87 | $41.76 | $38.55 | $369.57万 | $5.25亿 | -3.86% |
| 61 |
PUMPPump.fun
|
$0.0034 | $0.003529 | $0.003251 | $787.17万 | $15.44亿 | -0.67% |
| 117 |
SEISei
|
$0.04246 | $0.04371 | $0.04108 | $200.41万 | $2.86亿 | -2.39% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,414.40万 | $1.68亿 | -4.13% |
| 447 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | -0.06% |
| 429 |
STEEM斯蒂姆币
|
$0.04549 | $0.04619 | $0.04441 | $24.45万 | $2,548.79万 | -0.35% |
| 538 |
PENGBPENGB
|
$49.45 | $51.72 | $45.89 | $13.23万 | — | 4.24% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 381 |
1000CAT1000CAT
|
$0.001547 | $0.001619 | $0.001518 | $30.03万 | — | -3.61% |
| 241 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $61.08万 | $1.53亿 | -0.92% |
| 611 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.97% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,185.66万 | $35.44亿 | -2.88% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 359 |
SIGNSign
|
$0.00891 | $0.00953 | $0.00878 | $33.44万 | $1,117.97万 | -5.51% |