MDBB
MDBB · 美元计价
$332.58
-1.83%
≈ ￥2195.03
(-$6.20)
更新于 2026-11-14 12:40:02
24H 最高$344.57
24H 最低$326.17
今日开盘$338.78
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$6.20)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $54.38万 | $3,487.96万 | 0.40% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 506 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $15.41万 | $1,696.05万 | 0.98% |
| 285 |
MRNABMRNAB
|
$219.88 | $232.34 | $216.39 | $42.24万 | — | -4.63% |
| 88 |
DASH达世币
|
$40.01 | $42.48 | $38.55 | $306.25万 | $5.27亿 | 2.91% |
| 44 |
PUMPPump.fun
|
$0.0034 | $0.003564 | $0.003251 | $1,010.62万 | $15.97亿 | 3.63% |
| 113 |
SEISei
|
$0.04169 | $0.04448 | $0.04112 | $211.54万 | $2.92亿 | 0.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,343.91万 | $1.68亿 | -3.05% |
| 238 |
PROVESuccinct
|
$0.1529 | $0.1734 | $0.151 | $56.70万 | $3,312.01万 | -10.11% |
| 530 |
STEEM斯蒂姆币
|
$0.04525 | $0.04725 | $0.04447 | $12.84万 | $2,609.66万 | 1.00% |
| 537 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $12.16万 | — | -6.53% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 366 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $29.53万 | — | -1.25% |
| 302 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $40.11万 | $1.52亿 | -0.95% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.99% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.17 | $1.05 | $868.32万 | $32.26亿 | -7.42% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 325 |
SIGNSign
|
$0.00854 | $0.00899 | $0.00833 | $35.78万 | $1,029.83万 | -3.39% |