IBMB
IBMB · 美元计价
$246.67
0.15%
≈ ￥1628.02
($0.37)
更新于 2026-11-15 18:40:03
24H 最高$246.92
24H 最低$243.89
今日开盘$246.3
24H 成交量$2.68万
流通市值—
24H 涨跌额($0.37)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.19万 | $3,163.11万 | -5.27% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 584 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 415 |
LISTALista DAO
|
$0.0683 | $0.0728 | $0.0644 | $30.72万 | $1,593.07万 | -5.92% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.65万 | — | -0.52% |
| 68 |
DASH达世币
|
$37.72 | $39.83 | $34.38 | $594.69万 | $4.90亿 | -5.13% |
| 37 |
PUMPPump.fun
|
$0.002946 | $0.003311 | $0.002726 | $1,939.49万 | $13.88亿 | -10.89% |
| 93 |
SEISei
|
$0.03928 | $0.04113 | $0.03631 | $341.96万 | $2.67亿 | -3.98% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58 | $60.63 | $54.50 | $2,262.63万 | $1.68亿 | -4.12% |
| 337 |
PROVESuccinct
|
$0.1393 | $0.1511 | $0.1339 | $45.13万 | $2,830.10万 | -7.13% |
| 401 |
STEEM斯蒂姆币
|
$0.04339 | $0.04516 | $0.04039 | $32.77万 | $2,437.22万 | -3.51% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.76万 | — | -0.24% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 398 |
1000CAT1000CAT
|
$0.001414 | $0.001502 | $0.001342 | $33.04万 | — | -5.67% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.21万 | $1.41亿 | -4.84% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.73万 | $4,410.92万 | -1.67% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.02 | $1,132.28万 | $29.66亿 | -3.09% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $99.30万 | $1,013.50万 | 0.57% |