Gitcoin
GTC · 美元计价
$0.23891
-0.12%
≈ ￥1.5768
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.24318
24H 最低$0.22277
今日开盘$0.23919
24H 成交量$276.08万
流通市值$2,271.96万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.31万 | $4,131.07万 | -4.04% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.23万 | — | 0.31% |
| 593 |
LISTALista DAO
|
$0.0749 | $0.0782 | $0.0748 | $9.56万 | $1,772.85万 | -3.97% |
| 551 |
MRNABMRNAB
|
$222.42 | $224.31 | $219.22 | $13.02万 | — | 1.25% |
| 108 |
DASHDash
|
$47.7 | $49.02 | $47.30 | $174.11万 | $6.26亿 | -2.69% |
| 58 |
PUMPPump.fun
|
$0.004063 | $0.004295 | $0.004059 | $496.84万 | $19.47亿 | -5.11% |
| 88 |
SEISei
|
$0.04731 | $0.04898 | $0.04707 | $248.58万 | $3.22亿 | -1.79% |
| 45 |
CRCLBCRCLB
|
$72.51 | $74.72 | $72.50 | $689.39万 | — | -0.59% |
| 146 |
PROVESuccinct
|
$0.1902 | $0.2063 | $0.1889 | $109.29万 | $3,961.44万 | -7.80% |
| 204 |
STEEMSteem
|
$0.04814 | $0.05227 | $0.04799 | $71.23万 | $2,883.04万 | -7.39% |
| 653 |
PENGBPENGB
|
$52.74 | $54.19 | $52.09 | $3.84万 | — | -0.60% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 56 |
1000CAT1000CAT
|
$0.001733 | $0.002276 | $0.001567 | $535.98万 | — | 6.19% |
| 253 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.63万 | $1.76亿 | -1.41% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.15% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.71万 | $34.80亿 | -3.08% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.05万 | $1,235.93万 | -2.40% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Uniswap _比特币
Avalanche _币种排行
Pudgy Penguins _比特币
TQQQB _以太坊ETH价格
1000CAT _BTC行情
Bitcoin _数字货币市值
Hedera _加密货币行情
Gitcoin _BTC行情
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
MegaETH _以太坊ETH价格
Origin _比特币行情
BIO Protocol _BTC行情
NVDAB _数字货币市值
USDC _BTC行情
Bitcoin _币种排行
Ondo _比特币
USDC _加密货币行情
ZAMA _比特币行情
Sophon _BTC行情
Bubblemaps _比特币
GOOGLB _币种排行
TRON _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _加密货币行情
SOXLB _币种排行
QQQB _加密货币行情
Gitcoin _BTC行情
Solana _加密货币行情
United Stables _数字货币市值
Ethena _加密货币行情
Ethena _BTC行情
Ondo _加密货币行情
Gram _加密货币行情
Hedera _数字货币市值
Hedera _比特币行情
DRAMB _比特币
Worldcoin _数字货币市值
SKHYB _币种排行