Avalanche
AVAX · 美元计价
$7.862
-7.80%
≈ ￥51.8892
(-$0.67)
更新于 2026-11-14 22:05:03
24H 最高$8.58
24H 最低$7.82
今日开盘$8.527
24H 成交量$2,025.28万
流通市值$35.17亿
24H 涨跌额(-$0.67)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $59.11万 | $3,487.96万 | -7.99% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 522 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $13.12万 | $1,696.05万 | -4.03% |
| 310 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $37.22万 | — | -3.83% |
| 93 |
DASH达世币
|
$38.8 | $41.93 | $38.60 | $246.29万 | $5.27亿 | -7.09% |
| 41 |
PUMPPump.fun
|
$0.003228 | $0.003556 | $0.003196 | $894.63万 | $15.97亿 | -7.51% |
| 113 |
SEISei
|
$0.04041 | $0.04436 | $0.04015 | $171.71万 | $2.92亿 | -8.62% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.95 | $63.83 | $59.82 | $1,038.66万 | $1.68亿 | -4.93% |
| 201 |
PROVESuccinct
|
$0.1493 | $0.1722 | $0.1479 | $69.62万 | $3,312.01万 | -13.10% |
| 584 |
STEEM斯蒂姆币
|
$0.0445 | $0.04692 | $0.0442 | $7.43万 | $2,609.66万 | -4.89% |
| 591 |
PENGBPENGB
|
$46.17 | $50.23 | $45.62 | $6.93万 | — | -7.92% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 317 |
1000CAT1000CAT
|
$0.00147 | $0.001578 | $0.001462 | $35.87万 | — | -6.61% |
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.70万 | $1.52亿 | -7.09% |
| 598 |
XNO纳米币
|
$0.294 | $0.318 | $0.294 | $6.07万 | $4,338.52万 | -4.85% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.14 | $1.05 | $656.91万 | $32.26亿 | -4.43% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
SIGNSign
|
$0.00861 | $0.00891 | $0.00833 | $45.92万 | $1,029.83万 | -2.93% |